S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
127,13 17:18 |
125,31 125,54 |
+1,27 % 1,59 |
127,57 125,25 |
491,06 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,15 17:18 |
485,00 483,03 |
+1,27 % 6,12 |
491,47 482,88 |
125,90 Tsd. | |
|
Danaher Corporation US2358511028 |
249,36 17:18 |
248,00 246,23 |
+1,27 % 3,13 |
250,05 247,07 |
569,17 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4361 17:20 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,4600 38,8600 |
4,00 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,08 17:19 |
96,58 95,85 |
+1,28 % 1,23 |
97,90 96,14 |
509,49 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7050 17:19 |
32,2700 32,2900 |
+1,29 % 0,42 |
32,9100 32,2300 |
1,77 Mio. | |
|
VeriSign Inc US92343E1029 |
179,1800 17:19 |
177,2800 176,9000 |
+1,29 % 2,28 |
180,9200 177,2800 |
103,24 Tsd. | |
|
Paychex Inc US7043261079 |
123,2050 17:20 |
121,5400 121,6300 |
+1,29 % 1,58 |
123,7300 121,4900 |
481,46 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,7300 17:18 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
1,35 Mio. | |
|
Rollins Inc US7757111049 |
48,95 17:18 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
244,06 Tsd. | |
|
MGM Resorts International US5529531015 |
46,76 17:20 |
46,29 46,15 |
+1,31 % 0,61 |
46,82 46,06 |
495,28 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,17 17:20 |
285,57 285,42 |
+1,31 % 3,75 |
289,27 285,57 |
241,40 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,81 17:20 |
42,31 42,25 |
+1,31 % 0,56 |
42,83 41,96 |
1,13 Mio. | |
|
Kellanova Co US4878361082 |
57,06 17:19 |
56,30 56,32 |
+1,31 % 0,74 |
57,30 56,10 |
327,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,54 17:19 |
163,46 162,40 |
+1,31 % 2,14 |
164,93 162,89 |
151,48 Tsd. |