S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
359,55 16:44 |
362,46 355,66 |
+1,09 % 3,89 |
365,41 358,80 |
941,91 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,72 16:44 |
242,43 241,08 |
+1,10 % 2,64 |
243,72 242,21 |
68,94 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,27 16:45 |
76,75 76,42 |
+1,11 % 0,85 |
77,28 76,60 |
640,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,60 16:45 |
146,24 144,99 |
+1,11 % 1,61 |
146,64 145,57 |
88,93 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,73 16:45 |
72,51 71,93 |
+1,11 % 0,80 |
73,42 72,29 |
3,13 Mio. | |
|
Henry Schein Inc US8064071025 |
69,2750 16:45 |
69,3300 68,5100 |
+1,12 % 0,77 |
70,0800 68,9900 |
170,48 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:44 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
488,77 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:45 |
49,30 48,41 |
+1,13 % 0,55 |
49,53 48,80 |
4,20 Mio. | |
|
Incyte Corporation US45337C1027 |
61,8700 16:45 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
194,70 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2200 16:45 |
75,0000 74,3800 |
+1,13 % 0,84 |
75,3700 74,6850 |
240,97 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 16:45 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
223,86 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,97 16:45 |
27,80 27,65 |
+1,14 % 0,32 |
28,01 27,77 |
600,52 Tsd. | |
|
Dover Corp US2600031080 |
178,84 16:44 |
179,33 176,82 |
+1,14 % 2,02 |
180,59 177,76 |
65,66 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:44 |
16,94 16,94 |
+1,15 % 0,20 |
17,17 16,90 |
907,20 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,34 16:45 |
110,57 109,08 |
+1,16 % 1,26 |
111,62 110,24 |
933,17 Tsd. |