S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,20 21:28 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
776,20 Tsd. | |
Linde PLC IE000S9YS762 |
446,1800 21:28 |
438,0600 438,1800 |
+1,83 % 8,00 |
447,9950 438,0600 |
637,87 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,68 21:27 |
149,64 148,96 |
+1,83 % 2,72 |
152,61 149,45 |
346,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 21:29 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5500 53,5700 |
779,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 21:29 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
724,71 Tsd. | |
Emerson Electric Co US2910111044 |
119,12 21:29 |
117,50 116,97 |
+1,83 % 2,15 |
119,53 117,05 |
1,42 Mio. | |
McDonalds Corp US5801351017 |
256,15 21:29 |
251,00 251,53 |
+1,84 % 4,62 |
256,45 250,10 |
2,83 Mio. | |
GE Aerospace US3696043013 |
162,51 21:28 |
159,88 159,56 |
+1,85 % 2,95 |
163,87 159,65 |
4,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,54 21:29 |
140,36 139,95 |
+1,85 % 2,59 |
142,94 139,80 |
364,73 Tsd. | |
Paychex Inc US7043261079 |
123,8900 21:29 |
121,5400 121,6300 |
+1,86 % 2,26 |
123,8900 121,4900 |
992,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,1800 21:29 |
84,6500 84,6000 |
+1,87 % 1,58 |
86,2000 83,2301 |
1,22 Mio. | |
Garmin Ltd CH0114405324 |
173,32 21:29 |
171,00 170,12 |
+1,88 % 3,20 |
173,83 170,46 |
410,60 Tsd. | |
Avery Dennison Corp US0536111091 |
222,97 21:29 |
219,87 218,85 |
+1,88 % 4,12 |
223,04 218,17 |
198,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,29 21:28 |
171,99 171,06 |
+1,89 % 3,23 |
174,41 169,37 |
798,41 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0050 21:29 |
119,1200 118,7400 |
+1,91 % 2,27 |
121,0400 118,8400 |
573,80 Tsd. |