S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,19 21:40 |
48,47 48,32 |
+1,80 % 0,87 |
49,27 48,35 |
853,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,43 21:40 |
94,00 93,74 |
+1,80 % 1,69 |
95,50 93,99 |
949,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,08 21:40 |
1.358,54 1.358,54 |
+1,81 % 24,54 |
1.384,92 1.357,75 |
80,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,48 21:41 |
140,36 139,95 |
+1,81 % 2,53 |
142,94 139,80 |
375,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:40 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,32 Mio. | |
Schlumberger Ltd AN8068571086 |
48,84 21:40 |
47,51 47,96 |
+1,82 % 0,88 |
48,95 47,44 |
5,79 Mio. | |
Becton Dickinson and Company US0758871091 |
230,24 21:41 |
226,71 226,08 |
+1,84 % 4,16 |
230,87 225,40 |
750,39 Tsd. | |
IDEX Corporation US45167R1041 |
210,51 21:40 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
325,37 Tsd. | |
American Water Works US0304201033 |
138,85 21:41 |
137,25 136,33 |
+1,85 % 2,52 |
138,94 136,82 |
334,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,3350 21:41 |
879,7200 870,9100 |
+1,89 % 16,43 |
888,2500 864,6650 |
206,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,96 21:40 |
549,24 544,68 |
+1,89 % 10,28 |
555,78 547,72 |
592,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:40 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,40 Mio. | |
PPG Industries Inc US6935061076 |
133,38 21:40 |
131,33 130,88 |
+1,91 % 2,50 |
133,84 131,15 |
1,06 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:40 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,70 Mio. |