S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
243,8600 19:44 |
242,9100 240,2700 |
+1,49 % 3,59 |
244,7300 239,3200 |
241,71 Tsd. | |
HP Inc US40434L1052 |
37,90 19:45 |
37,60 37,34 |
+1,50 % 0,56 |
37,93 37,49 |
3,60 Mio. | |
International Business Machines Corp US4592001014 |
185,63 19:45 |
184,67 182,88 |
+1,50 % 2,75 |
186,60 184,52 |
1,69 Mio. | |
Fastenal Company US3119001044 |
68,8500 19:46 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,67 Mio. | |
Omnicom Group Inc US6819191064 |
95,16 19:45 |
94,12 93,75 |
+1,50 % 1,41 |
95,37 93,56 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
118,74 19:46 |
117,50 116,97 |
+1,51 % 1,77 |
119,53 117,05 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
201,9050 19:46 |
200,6200 198,8700 |
+1,53 % 3,04 |
205,6600 198,9500 |
502,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,37 19:46 |
63,00 63,40 |
+1,53 % 0,97 |
64,45 62,63 |
999,94 Tsd. | |
Entergy Corp US29364G1031 |
108,47 19:45 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
565,38 Tsd. | |
Hologic Inc US4364401012 |
78,5300 19:45 |
77,6000 77,3400 |
+1,54 % 1,19 |
78,9800 77,3000 |
563,53 Tsd. | |
BXP Inc US1011211018 |
69,45 19:45 |
68,91 68,39 |
+1,55 % 1,06 |
69,45 68,38 |
729,86 Tsd. | |
DaVita Inc US23918K1088 |
138,07 19:45 |
136,90 135,95 |
+1,56 % 2,12 |
138,88 136,44 |
235,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,61 19:45 |
226,71 226,08 |
+1,56 % 3,53 |
229,76 225,40 |
503,03 Tsd. | |
BlackRock Inc US09247X1019 |
836,03 19:43 |
824,50 822,96 |
+1,59 % 13,07 |
837,83 820,95 |
392,33 Tsd. | |
Avery Dennison Corp US0536111091 |
222,33 19:44 |
219,87 218,85 |
+1,59 % 3,48 |
222,87 218,17 |
142,19 Tsd. |