S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,52 17:39 |
138,75 137,70 |
+1,32 % 1,82 |
140,03 138,04 |
507,31 Tsd. | |
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,31 Tsd. | |
Avery Dennison Corp US0536111091 |
211,72 17:38 |
210,89 208,95 |
+1,33 % 2,77 |
213,75 210,44 |
72,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,70 17:39 |
322,24 320,45 |
+1,33 % 4,25 |
328,66 319,10 |
53,84 Tsd. | |
Xylem Inc US98419M1009 |
133,24 17:38 |
132,95 131,49 |
+1,33 % 1,75 |
134,27 131,78 |
170,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,37 17:38 |
465,10 460,16 |
+1,35 % 6,21 |
467,54 464,00 |
507,71 Tsd. | |
Visa Inc US92826C8394 |
264,67 17:38 |
262,84 261,14 |
+1,35 % 3,53 |
265,18 262,84 |
1,55 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,43 17:39 |
69,34 68,50 |
+1,36 % 0,93 |
69,96 68,95 |
734,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
65,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9450 17:37 |
76,8600 75,9000 |
+1,38 % 1,05 |
77,1700 76,3200 |
202,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:39 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
135,38 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,78 17:38 |
425,91 419,87 |
+1,41 % 5,91 |
428,50 422,42 |
129,36 Tsd. | |
Waters Corp US9418481035 |
341,25 17:39 |
339,78 336,49 |
+1,41 % 4,76 |
342,87 339,78 |
79,51 Tsd. | |
Autodesk Inc US0527691069 |
249,7400 17:39 |
248,1800 246,2200 |
+1,43 % 3,52 |
250,5000 247,2200 |
229,35 Tsd. | |
Ball Corp US0584981064 |
63,10 17:38 |
62,60 62,20 |
+1,44 % 0,90 |
63,24 62,26 |
257,64 Tsd. |