S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,54 16:38 |
146,24 144,99 |
+1,07 % 1,55 |
146,57 145,57 |
83,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,9900 16:37 |
872,8700 862,7100 |
+1,08 % 9,28 |
880,3250 869,0000 |
447,52 Tsd. | |
|
Chevron Corporation US1667641005 |
146,26 16:38 |
145,59 144,67 |
+1,10 % 1,59 |
146,75 145,48 |
1,39 Mio. | |
|
Home Depot Inc US4370761029 |
359,58 16:38 |
362,46 355,66 |
+1,10 % 3,92 |
365,41 358,80 |
907,78 Tsd. | |
|
Ball Corp US0584981064 |
62,89 16:37 |
62,60 62,20 |
+1,10 % 0,69 |
63,24 62,26 |
163,17 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,50 16:37 |
425,91 419,87 |
+1,10 % 4,63 |
428,50 422,42 |
94,99 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 16:37 |
27,80 27,65 |
+1,10 % 0,31 |
28,01 27,77 |
577,81 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,46 16:37 |
138,34 135,95 |
+1,11 % 1,51 |
141,17 136,07 |
400,57 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,71 16:38 |
120,00 118,38 |
+1,12 % 1,33 |
120,40 118,49 |
439,32 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,58 16:37 |
57,23 56,94 |
+1,12 % 0,64 |
57,72 57,15 |
2,85 Mio. | |
|
Incyte Corporation US45337C1027 |
61,8700 16:37 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
173,86 Tsd. | |
|
Wabtec Corp US9297401088 |
157,85 16:38 |
157,99 156,08 |
+1,13 % 1,77 |
158,80 156,43 |
82,75 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:38 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
3,93 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,56 16:37 |
94,47 93,49 |
+1,14 % 1,07 |
95,00 93,83 |
173,74 Tsd. | |
|
Ametek Inc US0311001004 |
163,34 16:38 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 162,46 |
139,80 Tsd. |