S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
292,51 17:59 |
290,90 290,48 |
+0,70 % 2,03 |
293,07 290,08 |
1,44 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,69 17:58 |
409,98 408,82 |
+0,70 % 2,87 |
412,29 403,52 |
149,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,99 17:58 |
262,79 262,08 |
+0,73 % 1,91 |
265,21 260,98 |
186,11 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,20 17:57 |
161,54 161,01 |
+0,74 % 1,19 |
163,17 161,00 |
459,11 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,40 17:59 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
733,83 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1900 17:59 |
233,7300 232,4600 |
+0,74 % 1,73 |
236,2300 233,2350 |
213,39 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,70 17:59 |
194,48 194,25 |
+0,75 % 1,45 |
196,31 194,00 |
545,21 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,79 17:58 |
1.013,48 1.008,21 |
+0,75 % 7,58 |
1.023,12 1.010,57 |
48,28 Tsd. | |
|
F5 Inc US3156161024 |
215,0300 17:58 |
214,1500 213,4200 |
+0,75 % 1,61 |
216,0000 213,3750 |
130,86 Tsd. | |
|
Tyson Foods US9024941034 |
62,32 17:58 |
61,80 61,85 |
+0,76 % 0,47 |
62,57 61,80 |
297,00 Tsd. | |
|
eBay Inc US2786421030 |
64,8500 17:59 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,55 Mio. | |
|
Walt Disney Co US2546871060 |
92,55 17:59 |
92,37 91,85 |
+0,76 % 0,70 |
93,25 92,25 |
2,65 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
412,13 17:57 |
410,54 408,97 |
+0,77 % 3,16 |
415,60 407,45 |
115,35 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,11 17:59 |
58,05 57,66 |
+0,77 % 0,45 |
58,63 57,49 |
4,02 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
257,12 17:58 |
255,65 255,13 |
+0,78 % 1,99 |
258,38 255,31 |
215,36 Tsd. |