S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
113,99 16:47 |
113,58 113,13 |
+0,76 % 0,86 |
114,87 113,14 |
129,37 Tsd. | |
DaVita Inc US23918K1088 |
136,98 16:48 |
136,90 135,95 |
+0,76 % 1,03 |
138,88 136,44 |
77,78 Tsd. | |
Evergy Inc US30034W1062 |
54,5268 16:47 |
54,4200 54,1200 |
+0,75 % 0,41 |
54,8550 54,2300 |
135,29 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9200 16:47 |
328,7600 327,4600 |
+0,75 % 2,46 |
330,9200 327,9700 |
30,90 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:47 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
95,61 Tsd. | |
CarMax Group US1431301027 |
82,61 16:47 |
82,72 82,00 |
+0,74 % 0,61 |
83,37 82,09 |
301,66 Tsd. | |
Jabil Inc US4663131039 |
116,15 16:46 |
115,65 115,30 |
+0,74 % 0,85 |
116,25 115,20 |
84,34 Tsd. | |
Procter and Gamble Co US7427181091 |
165,79 16:48 |
164,91 164,58 |
+0,74 % 1,21 |
166,68 164,61 |
1,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,02 16:48 |
56,76 56,61 |
+0,72 % 0,41 |
57,09 56,23 |
3,16 Mio. | |
TJX Companies Inc US8725401090 |
114,63 16:47 |
113,97 113,81 |
+0,72 % 0,82 |
114,94 113,92 |
461,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,53 16:47 |
98,85 97,83 |
+0,72 % 0,70 |
98,85 97,75 |
210,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5500 16:46 |
168,2100 167,3700 |
+0,71 % 1,18 |
170,6800 168,2100 |
73,49 Tsd. | |
HP Inc US40434L1052 |
37,60 16:48 |
37,60 37,34 |
+0,70 % 0,26 |
37,84 37,49 |
1,59 Mio. | |
Autodesk Inc US0527691069 |
254,9250 16:46 |
254,8000 253,1700 |
+0,69 % 1,76 |
256,0500 253,6100 |
117,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,95 16:45 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
14,90 Tsd. |