S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,55 18:37 |
106,95 106,40 |
+1,08 % 1,15 |
107,74 106,72 |
109,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:38 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
303,52 Tsd. | |
Gartner Inc US3666511072 |
459,92 18:37 |
457,19 455,02 |
+1,08 % 4,90 |
461,71 457,01 |
59,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5100 18:37 |
84,6500 84,6000 |
+1,08 % 0,91 |
85,8000 83,2301 |
786,58 Tsd. | |
Coca Cola Company US1912161007 |
64,09 18:37 |
63,43 63,41 |
+1,07 % 0,68 |
64,11 63,39 |
2,65 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8000 18:38 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
631,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6700 18:37 |
1.087,8900 1.082,1100 |
+1,07 % 11,56 |
1.100,0800 1.079,0855 |
86,71 Tsd. | |
Prudential Financial Inc US7443201022 |
126,88 18:38 |
125,31 125,54 |
+1,07 % 1,34 |
127,57 125,25 |
633,75 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,91 18:38 |
28,60 28,60 |
+1,07 % 0,31 |
29,05 28,50 |
1,16 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8950 18:37 |
91,5800 90,9400 |
+1,05 % 0,96 |
92,0100 91,1800 |
634,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5490 18:37 |
70,3300 70,8100 |
+1,04 % 0,74 |
72,0500 70,3300 |
2,12 Mio. | |
Corning Inc US2193501051 |
46,24 18:38 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
3,39 Mio. | |
Ameren Corp US0236081024 |
73,50 18:38 |
73,24 72,75 |
+1,03 % 0,75 |
73,61 72,65 |
233,18 Tsd. | |
Southern Co US8425871071 |
80,87 18:38 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
212,3950 18:36 |
212,7000 210,2600 |
+1,02 % 2,14 |
212,8600 209,9000 |
245,97 Tsd. |