S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
121,88 17:21 |
121,36 120,83 |
+0,87 % 1,05 |
121,88 120,76 |
148,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,45 17:20 |
141,99 141,23 |
+0,86 % 1,22 |
143,20 140,66 |
274,82 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0950 17:20 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
694,85 Tsd. | |
|
DaVita Inc US23918K1088 |
137,12 17:21 |
136,90 135,95 |
+0,86 % 1,17 |
138,88 136,44 |
110,58 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,4000 17:20 |
1.087,8900 1.082,1100 |
+0,86 % 9,29 |
1.100,0800 1.079,0855 |
60,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,74 17:21 |
395,56 394,39 |
+0,85 % 3,35 |
398,88 394,95 |
98,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:21 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
382,95 Tsd. | |
|
Ecolab Inc US2788651006 |
243,90 17:20 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
119,76 Tsd. | |
|
Cintas Corporation US1729081059 |
720,8600 17:20 |
715,5100 714,8500 |
+0,84 % 6,01 |
727,0400 715,5100 |
74,64 Tsd. | |
|
Align Technology Inc US0162551016 |
242,2800 17:21 |
242,9100 240,2700 |
+0,84 % 2,01 |
244,7300 239,3200 |
132,74 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:21 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
970,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,6650 17:21 |
243,0900 242,6400 |
+0,83 % 2,03 |
246,5700 242,7600 |
382,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,37 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,71 17:21 |
463,75 463,88 |
+0,83 % 3,83 |
467,80 463,75 |
140,47 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,74 17:20 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
790,00 Tsd. |