S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,2000 19:34 |
715,5100 714,8500 |
+1,03 % 7,35 |
727,0400 715,5100 |
139,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9650 19:35 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
284,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 19:37 |
90,79 90,26 |
+1,02 % 0,92 |
91,26 90,30 |
470,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,0300 19:34 |
1.046,0800 1.042,4100 |
+1,02 % 10,62 |
1.054,5900 1.038,3200 |
118,70 Tsd. | |
Kellanova Co US4878361082 |
56,89 19:36 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
591,81 Tsd. | |
Amgen Inc US0311621009 |
333,4800 19:36 |
330,4600 330,1500 |
+1,01 % 3,33 |
335,9100 328,0000 |
664,42 Tsd. | |
Loews Corporation US5404241086 |
78,20 19:35 |
77,49 77,42 |
+1,01 % 0,78 |
78,42 77,37 |
129,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,41 19:36 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
387,30 Tsd. | |
General Motors Company US37045V1008 |
49,80 19:37 |
49,32 49,30 |
+1,00 % 0,50 |
49,91 48,81 |
4,93 Mio. | |
PPL Corporation US69351T1060 |
28,25 19:36 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
973,99 Tsd. | |
Ball Corp US0584981064 |
61,72 19:36 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
427,75 Tsd. | |
Corning Inc US2193501051 |
46,22 19:37 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,93 Mio. | |
Tyler Technologies Corp US9022521051 |
526,04 19:34 |
521,65 520,91 |
+0,98 % 5,13 |
526,58 517,90 |
59,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,2100 19:35 |
171,8900 172,5200 |
+0,98 % 1,69 |
175,1800 171,8900 |
222,41 Tsd. | |
Coca Cola Company US1912161007 |
64,03 19:36 |
63,43 63,41 |
+0,98 % 0,62 |
64,17 63,39 |
3,16 Mio. |