S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
128,15 21:30 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
1,47 Mio. | |
Waters Corp US9418481035 |
327,83 21:29 |
330,65 328,65 |
-0,25 % -0,82 |
331,33 325,02 |
152,59 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,4750 21:30 |
244,3300 245,0900 |
-0,25 % -0,62 |
246,6600 243,5600 |
337,59 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 21:30 |
32,58 32,60 |
-0,26 % -0,09 |
32,95 32,50 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
39,2450 21:29 |
39,5500 39,3600 |
-0,29 % -0,12 |
39,8200 39,2200 |
8,52 Mio. | |
Avery Dennison Corp US0536111091 |
220,38 21:29 |
220,71 221,04 |
-0,30 % -0,66 |
222,97 219,15 |
208,17 Tsd. | |
Autodesk Inc US0527691069 |
266,9200 21:29 |
268,0900 267,7300 |
-0,30 % -0,81 |
270,2450 266,4901 |
591,12 Tsd. | |
Newmont Corporation US6516391066 |
52,97 21:29 |
52,79 53,13 |
-0,31 % -0,17 |
53,42 52,27 |
4,23 Mio. | |
Mondelez International Inc US6092071058 |
75,2910 21:30 |
75,6800 75,5300 |
-0,32 % -0,24 |
75,9400 75,1650 |
1,94 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,58 21:30 |
515,00 521,27 |
-0,33 % -1,70 |
521,91 513,22 |
237,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3500 21:29 |
64,4300 64,5600 |
-0,33 % -0,21 |
64,6483 64,2200 |
2,17 Mio. | |
CMS Energy Corporation US1258961002 |
70,25 21:30 |
70,27 70,48 |
-0,33 % -0,23 |
70,74 70,22 |
1,33 Mio. | |
General Mills Inc US3703341046 |
74,39 21:29 |
74,33 74,63 |
-0,33 % -0,25 |
75,26 74,33 |
2,67 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
483,54 21:30 |
488,00 485,16 |
-0,33 % -1,62 |
489,73 481,80 |
915,29 Tsd. | |
Nucor Corporation US6703461052 |
142,47 21:29 |
139,45 142,96 |
-0,34 % -0,49 |
144,45 138,40 |
1,44 Mio. |