S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,25 17:19 |
243,93 241,22 |
+0,84 % 2,03 |
245,27 242,75 |
463,16 Tsd. | |
Biogen Inc US09062X1037 |
202,2700 17:20 |
202,8200 200,5900 |
+0,84 % 1,68 |
203,5500 200,5200 |
115,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,84 17:20 |
533,71 525,45 |
+0,84 % 4,39 |
535,69 526,52 |
61,75 Tsd. | |
Paychex Inc US7043261079 |
126,1150 17:21 |
125,2900 125,1000 |
+0,81 % 1,02 |
126,2900 125,2900 |
152,03 Tsd. | |
Genuine Parts Co US3724601055 |
138,30 17:20 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
108,63 Tsd. | |
International Business Machines Corp US4592001014 |
193,87 17:20 |
193,51 192,32 |
+0,81 % 1,55 |
194,25 193,28 |
427,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,11 17:20 |
222,26 221,33 |
+0,80 % 1,78 |
223,25 220,22 |
158,30 Tsd. | |
Masco Corp US5745991068 |
76,09 17:21 |
76,14 75,49 |
+0,79 % 0,60 |
76,79 75,34 |
254,21 Tsd. | |
Linde PLC IE000S9YS762 |
454,7350 17:18 |
452,0500 451,1800 |
+0,79 % 3,56 |
454,7369 451,3900 |
200,37 Tsd. | |
Lowes Companies Inc US5486611073 |
239,46 17:20 |
242,28 237,64 |
+0,77 % 1,82 |
242,94 238,26 |
552,05 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,81 17:20 |
93,01 92,11 |
+0,76 % 0,70 |
93,46 92,14 |
968,80 Tsd. | |
International Paper Company US4601461035 |
46,47 17:21 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,07 Mio. | |
DaVita Inc US23918K1088 |
150,00 17:21 |
150,07 148,88 |
+0,75 % 1,12 |
151,55 149,01 |
311,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,51 17:20 |
302,12 298,30 |
+0,74 % 2,21 |
304,77 298,04 |
702,97 Tsd. | |
FedEx Corp US31428X1063 |
285,41 17:19 |
287,30 283,33 |
+0,74 % 2,08 |
291,70 284,42 |
347,80 Tsd. |