S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
455,9400 18:33 |
452,0500 451,1800 |
+1,06 % 4,76 |
456,7500 451,3900 |
295,73 Tsd. | |
Cintas Corporation US1729081059 |
771,1400 18:33 |
766,1900 763,1600 |
+1,05 % 7,98 |
772,7650 764,1350 |
82,33 Tsd. | |
Prologis US74340W1036 |
124,67 18:33 |
124,12 123,42 |
+1,01 % 1,25 |
124,76 123,18 |
827,85 Tsd. | |
CSX Corporation US1264081035 |
33,6950 18:34 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,82 Mio. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
92,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,56 18:33 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
122,49 Tsd. | |
D R Horton Inc US23331A1097 |
175,90 18:34 |
175,59 174,21 |
+0,97 % 1,69 |
176,94 172,71 |
534,89 Tsd. | |
American International Group Inc US0268747849 |
73,61 18:33 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
1,26 Mio. | |
Baxter International Inc US0718131099 |
35,87 18:34 |
35,77 35,53 |
+0,96 % 0,34 |
36,10 35,58 |
1,26 Mio. | |
Fastenal Company US3119001044 |
66,9000 18:33 |
67,0100 66,2700 |
+0,95 % 0,63 |
67,4100 66,6431 |
417,40 Tsd. | |
Phillips 66 US7185461040 |
139,00 18:33 |
138,75 137,70 |
+0,94 % 1,30 |
140,03 138,04 |
637,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,91 18:32 |
241,16 238,66 |
+0,94 % 2,25 |
242,80 239,50 |
266,45 Tsd. | |
PTC Inc US69370C1009 |
174,0400 18:33 |
174,5600 172,4200 |
+0,94 % 1,62 |
175,1850 173,1800 |
113,08 Tsd. | |
Vulcan Materials US9291601097 |
244,63 18:34 |
245,87 242,50 |
+0,88 % 2,13 |
246,05 242,34 |
333,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,77 18:33 |
43,56 43,39 |
+0,87 % 0,38 |
43,85 43,45 |
1,33 Mio. |