S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,55 20:02 |
242,39 241,85 |
+1,12 % 2,70 |
245,13 241,88 |
224,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,6150 19:59 |
879,7200 870,9100 |
+1,11 % 9,71 |
885,7800 864,6650 |
155,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5950 20:03 |
70,3300 70,8100 |
+1,11 % 0,79 |
72,0500 70,3300 |
2,74 Mio. | |
PPL Corporation US69351T1060 |
28,28 20:02 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,12 Mio. | |
TJX Companies Inc US8725401090 |
115,07 20:02 |
113,97 113,81 |
+1,11 % 1,26 |
115,09 113,92 |
1,63 Mio. | |
Teradyne Inc US8807701029 |
161,2500 20:01 |
161,2100 159,4900 |
+1,10 % 1,76 |
161,6200 158,9650 |
747,13 Tsd. | |
Allstate Corporation US0200021014 |
168,75 20:02 |
168,07 166,91 |
+1,10 % 1,84 |
169,10 166,88 |
633,65 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:03 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
629,65 Tsd. | |
Loews Corporation US5404241086 |
78,27 20:01 |
77,49 77,42 |
+1,10 % 0,85 |
78,42 77,37 |
136,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,48 19:58 |
1.596,00 1.590,03 |
+1,10 % 17,45 |
1.620,00 1.594,51 |
54,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,59 20:02 |
330,55 327,03 |
+1,09 % 3,56 |
335,12 328,76 |
927,09 Tsd. | |
Paramount Global US92556H2067 |
11,7058 20:02 |
11,5500 11,5800 |
+1,09 % 0,13 |
11,7300 11,4500 |
4,06 Mio. | |
Tapestry Inc US8760301072 |
42,94 20:01 |
42,96 42,48 |
+1,08 % 0,46 |
43,32 42,49 |
835,52 Tsd. | |
Pfizer Inc US7170811035 |
29,42 20:02 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
16,06 Mio. | |
Nucor Corporation US6703461052 |
166,65 20:02 |
163,85 164,87 |
+1,08 % 1,78 |
166,81 163,16 |
763,94 Tsd. |