S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
390,11 18:32 |
389,50 389,43 |
+0,17 % 0,68 |
392,21 387,72 |
58,21 Tsd. | |
Synopsys Inc US8716071076 |
499,4150 18:34 |
505,8600 498,5700 |
+0,17 % 0,85 |
507,6000 498,0900 |
547,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,86 18:33 |
429,14 429,14 |
+0,17 % 0,72 |
432,20 427,72 |
64,25 Tsd. | |
Atmos Energy Corp US0495601058 |
138,50 18:34 |
138,00 138,27 |
+0,16 % 0,23 |
138,78 137,79 |
238,34 Tsd. | |
Agilent Technologies US00846U1016 |
138,53 18:34 |
138,66 138,31 |
+0,16 % 0,22 |
139,78 137,76 |
355,89 Tsd. | |
Sherwin Williams US8243481061 |
379,63 18:34 |
380,26 379,06 |
+0,15 % 0,57 |
382,83 378,28 |
235,46 Tsd. | |
Honeywell International Inc US4385161066 |
204,9850 18:34 |
205,0000 204,6800 |
+0,15 % 0,31 |
205,7400 203,8400 |
480,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 18:33 |
45,47 45,44 |
+0,14 % 0,07 |
45,79 45,30 |
1,21 Mio. | |
Avery Dennison Corp US0536111091 |
221,32 18:32 |
220,71 221,04 |
+0,13 % 0,28 |
222,97 219,15 |
101,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:32 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
14,13 Tsd. | |
Paychex Inc US7043261079 |
135,3500 18:34 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8350 |
557,19 Tsd. | |
Gen Digital Inc US6687711084 |
26,6500 18:33 |
26,6300 26,6200 |
+0,11 % 0,03 |
26,7400 26,4400 |
559,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,13 18:34 |
84,74 85,03 |
+0,11 % 0,10 |
85,63 84,61 |
527,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 18:33 |
124,93 124,71 |
+0,11 % 0,14 |
125,54 123,73 |
183,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,11 18:34 |
232,86 232,86 |
+0,11 % 0,25 |
234,45 232,13 |
425,20 Tsd. |