S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,05 16:06 |
160,39 159,50 |
+0,97 % 1,55 |
161,75 159,95 |
151,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,31 16:06 |
344,71 341,00 |
+0,97 % 3,31 |
346,58 342,95 |
73,08 Tsd. | |
Ameren Corp US0236081024 |
73,45 16:06 |
73,24 72,75 |
+0,96 % 0,70 |
73,56 72,65 |
66,41 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,93 16:06 |
146,25 145,53 |
+0,96 % 1,40 |
147,65 145,30 |
82,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,6000 16:06 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6300 25,3900 |
168,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 16:07 |
40,85 40,79 |
+0,94 % 0,39 |
41,20 40,82 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
104,8100 16:06 |
102,9400 103,8300 |
+0,94 % 0,98 |
105,1300 102,5600 |
452,22 Tsd. | |
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,39 16:07 |
437,40 434,42 |
+0,91 % 3,97 |
438,74 434,70 |
584,90 Tsd. | |
AFLAC Inc US0010551028 |
94,22 16:06 |
93,51 93,37 |
+0,91 % 0,85 |
94,36 93,23 |
147,73 Tsd. | |
Nisource Inc US65473P1057 |
30,00 16:06 |
29,94 29,73 |
+0,91 % 0,27 |
30,00 29,79 |
149,56 Tsd. | |
Philip Morris International Inc US7181721090 |
106,02 16:07 |
105,23 105,07 |
+0,91 % 0,95 |
106,05 104,84 |
196,19 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2850 16:07 |
493,2500 490,8500 |
+0,90 % 4,44 |
495,7779 492,1350 |
50,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9650 16:06 |
32,6800 32,6700 |
+0,90 % 0,30 |
32,9650 32,6300 |
446,65 Tsd. | |
General Dynamics Corporation US3695501086 |
287,99 16:06 |
285,57 285,42 |
+0,90 % 2,57 |
288,23 285,57 |
95,37 Tsd. |