S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
428,47 18:47 |
429,14 429,14 |
-0,16 % -0,67 |
432,20 427,72 |
67,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,56 18:49 |
145,00 144,79 |
-0,16 % -0,23 |
146,75 144,32 |
237,83 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,41 18:48 |
70,45 70,53 |
-0,17 % -0,12 |
70,92 70,25 |
1,46 Mio. | |
Hormel Foods Corporation US4404521001 |
32,47 18:49 |
32,27 32,53 |
-0,18 % -0,06 |
32,70 32,27 |
564,33 Tsd. | |
Hubbell Incorporated US4435106079 |
408,07 18:49 |
409,98 408,82 |
-0,18 % -0,76 |
412,29 403,52 |
186,71 Tsd. | |
Honeywell International Inc US4385161066 |
204,3000 18:48 |
205,0000 204,6800 |
-0,19 % -0,38 |
205,7400 203,8400 |
519,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4400 18:48 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,6307 64,3300 |
1,27 Mio. | |
Eversource Energy US30040W1080 |
68,27 18:48 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
384,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,93 18:48 |
242,10 239,38 |
-0,19 % -0,46 |
243,89 238,63 |
602,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,86 18:48 |
84,74 85,03 |
-0,20 % -0,17 |
85,63 84,61 |
559,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,54 18:49 |
262,79 262,08 |
-0,21 % -0,54 |
265,21 260,98 |
269,40 Tsd. | |
PepsiCo Inc US7134481081 |
176,8400 18:48 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,38 Mio. | |
Essex Property Trust Inc US2971781057 |
314,48 18:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 313,87 |
119,14 Tsd. | |
CMS Energy Corporation US1258961002 |
70,33 18:49 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
846,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9210 18:48 |
51,0200 51,0300 |
-0,21 % -0,11 |
51,4150 50,8200 |
4,83 Mio. |