S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,02 21:14 |
282,22 281,44 |
-0,15 % -0,43 |
283,56 280,74 |
141,13 Tsd. | |
Autodesk Inc US0527691069 |
267,3200 21:15 |
268,0900 267,7300 |
-0,15 % -0,41 |
270,2450 266,4901 |
579,30 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,55 21:17 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,51 |
1,59 Mio. | |
Trimble Inc US8962391004 |
58,3200 21:17 |
58,5000 58,4100 |
-0,15 % -0,09 |
59,0900 58,2250 |
529,02 Tsd. | |
Simon Property Group Inc US8288061091 |
164,62 21:15 |
164,92 164,90 |
-0,17 % -0,28 |
166,31 164,29 |
711,85 Tsd. | |
Honeywell International Inc US4385161066 |
204,3300 21:16 |
205,0000 204,6800 |
-0,17 % -0,35 |
205,7400 203,8100 |
820,26 Tsd. | |
Johnson and Johnson US4781601046 |
166,70 21:17 |
166,24 166,99 |
-0,17 % -0,29 |
167,72 165,93 |
2,64 Mio. | |
Illinois Tool Works Inc US4523081093 |
254,69 21:16 |
255,65 255,13 |
-0,17 % -0,45 |
258,38 254,69 |
427,70 Tsd. | |
CMS Energy Corporation US1258961002 |
70,35 21:16 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,26 |
1,23 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,20 21:16 |
488,00 485,16 |
-0,20 % -0,96 |
489,73 481,80 |
889,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,41 21:16 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
2,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,61 21:15 |
389,50 389,43 |
-0,21 % -0,82 |
392,21 387,72 |
92,69 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 21:16 |
23,47 23,38 |
-0,21 % -0,05 |
23,52 23,15 |
9,63 Mio. | |
CME Group Inc US12572Q1058 |
218,0600 21:16 |
218,1900 218,5300 |
-0,22 % -0,47 |
219,2900 216,8000 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
40,3350 21:16 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
2,21 Mio. |