S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
829,72 17:53 |
824,50 822,96 |
+0,82 % 6,76 |
836,57 820,95 |
255,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,55 17:53 |
71,54 70,97 |
+0,82 % 0,58 |
72,28 70,85 |
4,60 Mio. | |
Xcel Energy Inc US98389B1008 |
53,6600 17:53 |
53,5700 53,2300 |
+0,81 % 0,43 |
53,9400 53,3700 |
514,83 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,82 17:51 |
208,88 208,14 |
+0,81 % 1,68 |
211,68 208,88 |
96,97 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 17:52 |
60,66 60,31 |
+0,80 % 0,49 |
60,97 60,28 |
439,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,78 17:52 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
331,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,25 17:46 |
1.358,54 1.358,54 |
+0,79 % 10,71 |
1.373,73 1.357,75 |
25,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,48 17:53 |
103,00 102,68 |
+0,78 % 0,80 |
104,11 102,71 |
240,23 Tsd. | |
Prudential Financial Inc US7443201022 |
126,51 17:53 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
564,37 Tsd. | |
Edison International US2810201077 |
73,61 17:53 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
346,61 Tsd. | |
MetLife Inc US59156R1086 |
75,00 17:53 |
74,55 74,43 |
+0,77 % 0,57 |
75,59 74,35 |
719,77 Tsd. | |
DaVita Inc US23918K1088 |
136,99 17:52 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
138,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,95 17:53 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
332,60 Tsd. | |
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,21 17:53 |
106,95 106,40 |
+0,76 % 0,81 |
107,74 106,72 |
95,35 Tsd. |