S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,67 Tsd. | |
|
Republic Services Inc US7607591002 |
203,51 20:27 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
379,70 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,42 20:28 |
127,00 126,96 |
+1,15 % 1,46 |
128,62 126,28 |
845,00 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,99 20:28 |
76,37 76,11 |
+1,15 % 0,88 |
77,06 76,37 |
1,36 Mio. | |
|
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,80 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,6650 20:27 |
277,3000 277,5000 |
+1,14 % 3,17 |
281,5800 277,2400 |
314,78 Tsd. | |
|
Kellanova Co US4878361082 |
56,96 20:27 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
664,85 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
330,71 20:28 |
330,55 327,03 |
+1,13 % 3,68 |
335,12 328,76 |
971,37 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,13 20:27 |
259,58 257,24 |
+1,12 % 2,89 |
261,92 253,28 |
727,46 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,97 20:28 |
171,99 171,06 |
+1,12 % 1,91 |
173,31 169,37 |
599,75 Tsd. | |
|
Ecolab Inc US2788651006 |
244,54 20:27 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
238,88 Tsd. | |
|
UDR Inc US9026531049 |
41,00 20:26 |
40,78 40,56 |
+1,08 % 0,44 |
41,13 40,40 |
1,06 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,8042 20:27 |
53,5700 53,2300 |
+1,08 % 0,57 |
53,9400 53,3700 |
905,78 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:27 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
1,91 Mio. | |
|
PPL Corporation US69351T1060 |
28,27 20:28 |
28,10 27,97 |
+1,07 % 0,30 |
28,34 27,98 |
1,19 Mio. |