S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,90 21:11 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,32 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 21:10 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,29 Mio. | |
|
DTE Energy Company US2333311072 |
114,48 21:10 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
458,33 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 21:11 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
1,97 Mio. | |
|
Pfizer Inc US7170811035 |
29,45 21:12 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
19,23 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,03 21:11 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
990,26 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7800 21:11 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
367,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8500 21:10 |
1.087,8900 1.082,1100 |
+1,18 % 12,74 |
1.100,0800 1.079,0855 |
142,85 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:10 |
208,88 208,14 |
+1,18 % 2,45 |
211,68 208,88 |
219,60 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 21:11 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
471,16 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7500 21:11 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
388,67 Tsd. | |
|
Ameren Corp US0236081024 |
73,60 21:10 |
73,24 72,75 |
+1,16 % 0,85 |
73,70 72,65 |
414,21 Tsd. | |
|
Republic Services Inc US7607591002 |
203,52 21:10 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
433,42 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,99 21:10 |
76,37 76,11 |
+1,16 % 0,88 |
77,06 76,37 |
1,51 Mio. | |
|
Ecolab Inc US2788651006 |
244,62 21:10 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
281,12 Tsd. |