S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,43 17:27 |
116,50 116,38 |
+0,90 % 1,05 |
117,73 115,44 |
155,39 Tsd. | |
|
Ecolab Inc US2788651006 |
244,03 17:27 |
242,39 241,85 |
+0,90 % 2,18 |
245,00 241,88 |
124,72 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,01 17:28 |
45,44 45,60 |
+0,89 % 0,41 |
46,08 45,23 |
462,21 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7800 17:27 |
243,0900 242,6400 |
+0,88 % 2,14 |
246,5700 242,7600 |
389,93 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,51 17:28 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
465,16 Tsd. | |
|
Pfizer Inc US7170811035 |
29,36 17:29 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
10,63 Mio. | |
|
Viatris Inc US92556V1061 |
11,0950 17:27 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
713,55 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:27 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
982,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,50 17:26 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
303,51 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,29 17:28 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
209,11 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,85 17:29 |
160,39 159,50 |
+0,85 % 1,35 |
161,75 159,27 |
304,89 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,5300 17:28 |
215,8500 215,7200 |
+0,84 % 1,81 |
218,6400 215,6500 |
837,63 Tsd. | |
|
Coca Cola Company US1912161007 |
63,94 17:29 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,80 Mio. | |
|
Public Storage US74460D1090 |
304,56 17:28 |
303,52 302,04 |
+0,83 % 2,52 |
305,22 301,86 |
116,70 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,12 17:27 |
140,36 139,95 |
+0,83 % 1,17 |
141,21 139,80 |
185,67 Tsd. |