S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,80 20:48 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,80 |
562,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,48 20:47 |
58,40 58,53 |
-0,09 % -0,05 |
58,72 57,92 |
1,93 Mio. | |
Exelon Corporation US30161N1019 |
40,3950 20:47 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,92 Mio. | |
Edison International US2810201077 |
86,17 20:47 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 85,92 |
661,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2900 20:48 |
152,4800 152,4500 |
-0,10 % -0,16 |
155,8300 151,0400 |
856,68 Tsd. | |
Fiserv US3377381088 |
175,15 20:48 |
175,47 175,35 |
-0,12 % -0,21 |
176,34 174,43 |
762,73 Tsd. | |
Trimble Inc US8962391004 |
58,3400 20:48 |
58,5000 58,4100 |
-0,12 % -0,07 |
59,0900 58,3400 |
486,19 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 20:48 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,51 |
1,46 Mio. | |
Alliant Energy Corporation US0188021085 |
60,4300 20:47 |
60,3500 60,5100 |
-0,13 % -0,08 |
60,6700 60,2700 |
476,74 Tsd. | |
Avery Dennison Corp US0536111091 |
220,73 20:48 |
220,71 221,04 |
-0,14 % -0,31 |
222,97 219,15 |
161,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:47 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
918,06 Tsd. | |
Johnson and Johnson US4781601046 |
166,74 20:47 |
166,24 166,99 |
-0,15 % -0,25 |
167,72 165,93 |
2,45 Mio. | |
Comcast Corporation US20030N1019 |
39,3000 20:47 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,48 20:47 |
32,27 32,53 |
-0,15 % -0,05 |
32,70 32,27 |
833,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0440 20:47 |
114,1100 114,2200 |
-0,15 % -0,18 |
114,6900 113,5820 |
444,63 Tsd. |