S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
564,9100 19:37 |
559,1600 559,1500 |
+1,03 % 5,76 |
567,0300 558,3600 |
140,24 Tsd. | |
|
Ecolab Inc US2788651006 |
244,34 19:38 |
242,39 241,85 |
+1,03 % 2,49 |
245,13 241,88 |
210,03 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.130,0000 19:38 |
4.117,0000 4.088,0000 |
+1,03 % 42,00 |
4.144,3200 4.110,6400 |
64,42 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9550 19:39 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
288,48 Tsd. | |
|
Corning Inc US2193501051 |
46,23 19:39 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
3,94 Mio. | |
|
Stryker Corp US8636671013 |
331,88 19:39 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
572,71 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,38 19:39 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
1,38 Mio. | |
|
Ball Corp US0584981064 |
61,73 19:39 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
429,15 Tsd. | |
|
Kellanova Co US4878361082 |
56,89 19:38 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
594,22 Tsd. | |
|
PPL Corporation US69351T1060 |
28,25 19:39 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
996,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2300 19:38 |
171,8900 172,5200 |
+0,99 % 1,71 |
175,1800 171,8900 |
224,41 Tsd. | |
|
Coca Cola Company US1912161007 |
64,04 19:39 |
63,43 63,41 |
+0,99 % 0,63 |
64,17 63,39 |
3,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,04 19:34 |
521,65 520,91 |
+0,98 % 5,13 |
526,58 517,90 |
59,89 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,39 19:39 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
393,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,14 19:38 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
472,02 Tsd. |