S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
90,92 Tsd. | |
GoDaddy Inc US3802371076 |
162,38 18:26 |
161,21 160,83 |
+0,96 % 1,55 |
162,66 160,66 |
199,43 Tsd. | |
American International Group Inc US0268747849 |
73,61 18:26 |
73,88 72,91 |
+0,96 % 0,70 |
74,36 73,07 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,25 18:25 |
138,34 135,95 |
+0,96 % 1,30 |
141,17 136,07 |
831,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:25 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
690,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 18:25 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
202,61 Tsd. | |
Baxter International Inc US0718131099 |
35,86 18:25 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,23 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,85 18:25 |
241,16 238,66 |
+0,92 % 2,19 |
242,80 239,50 |
259,09 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 18:26 |
43,56 43,39 |
+0,90 % 0,39 |
43,85 43,45 |
1,30 Mio. | |
D R Horton Inc US23331A1097 |
175,77 18:25 |
175,59 174,21 |
+0,90 % 1,56 |
176,94 172,71 |
520,87 Tsd. | |
PTC Inc US69370C1009 |
173,9450 18:24 |
174,5600 172,4200 |
+0,88 % 1,53 |
175,1850 173,1800 |
101,87 Tsd. | |
International Business Machines Corp US4592001014 |
194,02 18:25 |
193,51 192,32 |
+0,88 % 1,70 |
194,25 193,28 |
591,85 Tsd. | |
Genuine Parts Co US3724601055 |
138,39 18:25 |
138,92 137,19 |
+0,87 % 1,20 |
139,95 137,99 |
160,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,10 18:25 |
446,04 442,24 |
+0,87 % 3,86 |
448,27 442,68 |
114,03 Tsd. | |
Fastenal Company US3119001044 |
66,8400 18:25 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
400,32 Tsd. |