S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
74,0001 20:27 |
73,5100 73,9800 |
+0,03 % 0,02 |
74,3300 72,9900 |
1,75 Mio. | |
|
CDW Corporation US12514G1085 |
215,9400 20:26 |
216,5500 215,9000 |
+0,02 % 0,04 |
217,1000 214,0800 |
572,51 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,21 20:26 |
168,31 168,21 |
+0,00 % 0,00 |
169,20 167,00 |
1,02 Mio. | |
|
Rollins Inc US7757111049 |
48,48 20:27 |
48,37 48,48 |
+0,00 % 0,00 |
48,64 48,35 |
550,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,1080 20:27 |
332,2300 332,1200 |
-+0,00 % -0,01 |
332,9200 327,5900 |
91,82 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8700 20:26 |
144,6300 144,8800 |
-0,01 % -0,01 |
145,9100 143,1700 |
473,09 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
441,26 20:27 |
444,62 441,30 |
-0,01 % -0,04 |
445,16 439,18 |
179,82 Tsd. | |
|
Packaging Corp US6951561090 |
194,36 20:27 |
195,20 194,38 |
-0,01 % -0,02 |
195,40 193,38 |
218,16 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4950 20:26 |
46,2800 46,5000 |
-0,01 % -0,01 |
46,5850 45,9805 |
3,90 Mio. | |
|
State Street Corporation US8574771031 |
78,79 20:27 |
79,09 78,80 |
-0,01 % -0,01 |
79,32 78,37 |
513,48 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,81 20:27 |
38,81 38,81 |
-0,01 % -0,01 |
38,90 38,76 |
780,47 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,71 20:27 |
238,61 238,76 |
-0,02 % -0,05 |
240,54 237,96 |
218,69 Tsd. | |
|
Amphenol Corp US0320951017 |
64,78 20:27 |
65,00 64,79 |
-0,02 % -0,02 |
65,18 64,32 |
2,59 Mio. | |
|
BXP Inc US1011211018 |
68,82 20:27 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
291,62 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,28 20:25 |
160,75 160,33 |
-0,03 % -0,06 |
160,75 159,21 |
380,55 Tsd. |