S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
117,06 16:38 |
116,63 116,63 |
+0,36 % 0,43 |
117,28 116,35 |
162,90 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,27 16:38 |
314,45 315,15 |
+0,36 % 1,12 |
317,73 314,16 |
66,48 Tsd. | |
Sempra US8168511090 |
83,89 16:38 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
333,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 16:38 |
58,37 58,37 |
+0,34 % 0,20 |
58,75 58,23 |
1,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,24 16:38 |
177,48 177,63 |
+0,34 % 0,61 |
178,96 176,28 |
133,34 Tsd. | |
American Water Works US0304201033 |
149,59 16:37 |
149,09 149,09 |
+0,34 % 0,50 |
150,21 148,83 |
127,41 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 16:38 |
62,76 62,68 |
+0,34 % 0,21 |
63,14 62,67 |
549,06 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,66 16:38 |
173,94 173,08 |
+0,33 % 0,58 |
174,17 172,72 |
117,10 Tsd. | |
Carrier Global Corp US14448C1045 |
77,36 16:38 |
77,50 77,11 |
+0,33 % 0,26 |
77,74 76,94 |
549,97 Tsd. | |
Simon Property Group Inc US8288061091 |
165,43 16:38 |
164,92 164,90 |
+0,32 % 0,53 |
166,31 164,50 |
147,18 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4653 16:38 |
37,3200 37,3500 |
+0,31 % 0,12 |
37,5800 37,2700 |
454,93 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,82 16:38 |
248,01 247,07 |
+0,30 % 0,75 |
248,77 246,91 |
70,16 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9900 16:38 |
318,7200 318,0500 |
+0,30 % 0,94 |
319,9666 316,6450 |
30,41 Tsd. | |
Meta Platforms US30303M1027 |
534,8300 16:37 |
537,6000 533,2800 |
+0,29 % 1,55 |
542,1000 534,2400 |
4,50 Mio. |