S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,69 16:17 |
73,72 73,05 |
+0,88 % 0,64 |
73,85 73,21 |
194,21 Tsd. | |
Nisource Inc US65473P1057 |
29,99 16:17 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
174,50 Tsd. | |
Hologic Inc US4364401012 |
78,0150 16:17 |
77,6000 77,3400 |
+0,87 % 0,68 |
78,2200 77,3000 |
99,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,05 16:17 |
226,71 226,08 |
+0,87 % 1,97 |
228,55 225,40 |
102,69 Tsd. | |
Altria Group Inc US02209S1033 |
48,14 16:16 |
47,85 47,72 |
+0,87 % 0,42 |
48,17 47,66 |
996,68 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7300 16:16 |
91,5800 90,9400 |
+0,87 % 0,79 |
92,0100 91,1800 |
237,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,53 16:17 |
157,22 156,18 |
+0,86 % 1,35 |
158,20 156,45 |
120,44 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1200 16:17 |
90,1500 90,3400 |
+0,86 % 0,78 |
91,3350 89,9600 |
299,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,49 16:17 |
40,15 40,15 |
+0,86 % 0,35 |
40,68 40,09 |
1,61 Mio. | |
T Mobile US Inc US8725901040 |
183,3100 16:17 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
384,89 Tsd. | |
Best Buy Company US0865161014 |
86,23 16:17 |
86,11 85,50 |
+0,85 % 0,73 |
86,77 85,59 |
247,66 Tsd. | |
Ball Corp US0584981064 |
61,63 16:17 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
67,79 Tsd. | |
Morgan Stanley US6174464486 |
106,15 16:17 |
104,13 105,26 |
+0,85 % 0,89 |
106,81 102,81 |
5,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,9700 16:15 |
171,8900 172,5200 |
+0,84 % 1,45 |
174,0850 171,8900 |
30,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
10,86 Tsd. |