S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,18 17:43 |
76,14 75,49 |
+0,92 % 0,69 |
76,79 75,34 |
299,96 Tsd. | |
Pool Corporation US73278L1052 |
347,2000 17:43 |
348,8000 344,0400 |
+0,92 % 3,16 |
350,1150 342,8200 |
106,73 Tsd. | |
International Paper Company US4601461035 |
46,53 17:43 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
1,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,9100 17:44 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
707,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,50 Tsd. | |
Linde PLC IE000S9YS762 |
455,1600 17:43 |
452,0500 451,1800 |
+0,88 % 3,98 |
455,2900 451,3900 |
231,15 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 17:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
99,11 Tsd. | |
Prologis US74340W1036 |
124,49 17:44 |
124,12 123,42 |
+0,87 % 1,07 |
124,76 123,18 |
639,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2100 17:43 |
165,4300 164,7900 |
+0,86 % 1,42 |
166,5000 162,7700 |
65,63 Tsd. | |
WW Grainger Inc US3848021040 |
960,67 17:42 |
959,82 952,70 |
+0,84 % 7,97 |
964,17 949,99 |
73,87 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,98 17:43 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
382,82 17:43 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 381,66 |
86,85 Tsd. | |
Genuine Parts Co US3724601055 |
138,32 17:41 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
132,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,77 17:44 |
505,00 498,70 |
+0,82 % 4,07 |
506,91 499,48 |
466,48 Tsd. | |
Lennar Corp US5260571048 |
170,50 17:43 |
170,92 169,12 |
+0,82 % 1,38 |
171,31 168,50 |
425,03 Tsd. |