S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
446,40 18:14 |
446,04 442,24 |
+0,94 % 4,16 |
448,27 442,68 |
107,75 Tsd. | |
Fastenal Company US3119001044 |
66,8800 18:15 |
67,0100 66,2700 |
+0,92 % 0,61 |
67,4100 66,6431 |
363,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 18:15 |
58,63 58,38 |
+0,91 % 0,53 |
59,15 58,30 |
660,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,18 18:15 |
138,34 135,95 |
+0,90 % 1,23 |
141,17 136,07 |
800,55 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,27 18:15 |
132,85 131,09 |
+0,90 % 1,18 |
133,97 131,29 |
97,57 Tsd. | |
International Business Machines Corp US4592001014 |
194,01 18:14 |
193,51 192,32 |
+0,88 % 1,69 |
194,25 193,28 |
561,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,62 18:15 |
180,52 179,05 |
+0,88 % 1,57 |
182,00 179,00 |
809,50 Tsd. | |
Genuine Parts Co US3724601055 |
138,38 18:12 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
147,47 Tsd. | |
D R Horton Inc US23331A1097 |
175,71 18:15 |
175,59 174,21 |
+0,86 % 1,50 |
176,94 172,71 |
512,25 Tsd. | |
WW Grainger Inc US3848021040 |
960,84 18:14 |
959,82 952,70 |
+0,85 % 8,14 |
964,17 949,99 |
87,69 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,00 18:15 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,87 18:16 |
505,00 498,70 |
+0,84 % 4,17 |
506,91 499,48 |
537,40 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 18:15 |
58,25 57,78 |
+0,83 % 0,48 |
58,87 57,86 |
323,21 Tsd. | |
Home Depot Inc US4370761029 |
358,61 18:15 |
362,46 355,66 |
+0,83 % 2,95 |
365,41 358,14 |
1,27 Mio. | |
International Paper Company US4601461035 |
46,50 18:15 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
1,34 Mio. |