S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,00 20:11 |
260,00 258,97 |
+1,17 % 3,03 |
264,19 258,04 |
254,92 Tsd. | |
|
General Motors Company US37045V1008 |
49,88 20:11 |
49,32 49,30 |
+1,17 % 0,58 |
49,99 48,81 |
5,59 Mio. | |
|
Kellanova Co US4878361082 |
56,97 20:10 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
638,47 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2050 20:10 |
215,8500 215,7200 |
+1,15 % 2,49 |
218,6400 215,6500 |
1,57 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,03 20:10 |
171,99 171,06 |
+1,15 % 1,97 |
173,31 169,37 |
562,86 Tsd. | |
|
Ecolab Inc US2788651006 |
244,63 20:09 |
242,39 241,85 |
+1,15 % 2,78 |
245,13 241,88 |
228,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.608,25 20:07 |
1.596,00 1.590,03 |
+1,15 % 18,22 |
1.620,00 1.594,51 |
55,46 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4300 20:11 |
49,8100 49,8600 |
+1,14 % 0,57 |
50,4700 49,6000 |
2,19 Mio. | |
|
Cintas Corporation US1729081059 |
723,0100 20:07 |
715,5100 714,8500 |
+1,14 % 8,16 |
727,0400 715,5100 |
163,95 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,45 20:11 |
210,00 210,05 |
+1,14 % 2,40 |
213,22 208,08 |
7,41 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,98 20:10 |
76,37 76,11 |
+1,14 % 0,87 |
76,98 76,37 |
1,31 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
67,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,6050 20:10 |
70,3300 70,8100 |
+1,12 % 0,80 |
72,0500 70,3300 |
2,78 Mio. | |
|
Ameren Corp US0236081024 |
73,56 20:10 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
347,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,06 20:11 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
946,24 Tsd. |