S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,30 16:35 |
262,69 265,21 |
+0,41 % 1,09 |
267,77 262,39 |
52,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,38 16:35 |
314,45 315,15 |
+0,39 % 1,23 |
317,73 314,16 |
63,69 Tsd. | |
Campbell Soup Co US1344291091 |
51,7600 16:35 |
51,5400 51,5600 |
+0,39 % 0,20 |
52,1900 51,5400 |
203,89 Tsd. | |
Catalent Inc US1488061029 |
60,39 16:34 |
60,23 60,16 |
+0,38 % 0,23 |
60,39 60,18 |
96,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,56 16:33 |
1.399,67 1.393,25 |
+0,38 % 5,31 |
1.402,81 1.383,61 |
6,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,35 16:35 |
84,74 85,03 |
+0,38 % 0,32 |
85,63 84,61 |
254,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
160,82 Tsd. | |
Nucor Corporation US6703461052 |
143,49 16:34 |
139,45 142,96 |
+0,37 % 0,53 |
144,45 138,40 |
647,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 16:35 |
153,5500 152,0800 |
+0,37 % 0,56 |
153,7800 150,8000 |
7,80 Mio. | |
Meta Platforms US30303M1027 |
535,2200 16:34 |
537,6000 533,2800 |
+0,36 % 1,94 |
542,1000 534,4001 |
4,41 Mio. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,06 Tsd. | |
Hershey Company US4278661081 |
201,52 16:32 |
200,72 200,81 |
+0,35 % 0,71 |
202,29 200,56 |
108,24 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,94 16:33 |
248,01 247,07 |
+0,35 % 0,87 |
248,77 246,91 |
66,66 Tsd. | |
Snap on Inc US8330341012 |
282,43 16:34 |
282,22 281,44 |
+0,35 % 0,99 |
283,09 280,74 |
34,16 Tsd. | |
Sempra US8168511090 |
83,89 16:34 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
321,28 Tsd. |