S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
314,72 18:56 |
314,45 315,15 |
-0,14 % -0,43 |
317,73 313,87 |
126,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,54 18:56 |
232,86 232,86 |
-0,14 % -0,32 |
234,45 232,13 |
446,14 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,52 Tsd. | |
Honeywell International Inc US4385161066 |
204,3767 18:56 |
205,0000 204,6800 |
-0,15 % -0,30 |
205,7400 203,8100 |
547,69 Tsd. | |
Sherwin Williams US8243481061 |
378,49 18:54 |
380,26 379,06 |
-0,15 % -0,58 |
382,83 377,93 |
251,48 Tsd. | |
Entergy Corp US29364G1031 |
128,26 18:56 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 127,80 |
891,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,88 18:56 |
84,74 85,03 |
-0,18 % -0,15 |
85,63 84,61 |
595,28 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,53 18:55 |
154,50 154,81 |
-0,18 % -0,28 |
155,57 154,12 |
142,21 Tsd. | |
Morgan Stanley US6174464486 |
99,91 18:56 |
100,68 100,09 |
-0,18 % -0,18 |
100,82 99,53 |
1,89 Mio. | |
Simon Property Group Inc US8288061091 |
164,60 18:56 |
164,92 164,90 |
-0,18 % -0,31 |
166,31 164,38 |
428,59 Tsd. | |
Apple Inc US0378331005 |
215,8962 18:57 |
215,7500 216,3200 |
-0,20 % -0,42 |
216,9000 214,5000 |
23,54 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6100 18:57 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,7800 14,4850 |
3,93 Mio. | |
Gen Digital Inc US6687711084 |
26,5650 18:57 |
26,6300 26,6200 |
-0,21 % -0,06 |
26,7400 26,4400 |
614,34 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 18:56 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,94 |
2,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,46 18:56 |
32,27 32,53 |
-0,23 % -0,08 |
32,70 32,27 |
582,26 Tsd. |