S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,48 20:05 |
210,00 210,05 |
+1,16 % 2,43 |
213,22 208,08 |
7,30 Mio. | |
Ecolab Inc US2788651006 |
244,64 20:04 |
242,39 241,85 |
+1,15 % 2,79 |
245,13 241,88 |
225,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 20:04 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
835,19 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,31 20:04 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,27 |
462,12 Tsd. | |
Paramount Global US92556H2067 |
11,7109 20:05 |
11,5500 11,5800 |
+1,13 % 0,13 |
11,7300 11,4500 |
4,11 Mio. | |
PPL Corporation US69351T1060 |
28,29 20:05 |
28,10 27,97 |
+1,13 % 0,32 |
28,34 27,98 |
1,12 Mio. | |
Ford Motor Company US3453708600 |
14,39 20:05 |
14,27 14,23 |
+1,12 % 0,16 |
14,43 14,19 |
29,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,49 20:05 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
446,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 20:05 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
932,53 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:05 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
631,37 Tsd. | |
TJX Companies Inc US8725401090 |
115,06 20:05 |
113,97 113,81 |
+1,10 % 1,25 |
115,11 113,92 |
1,66 Mio. | |
Loews Corporation US5404241086 |
78,27 20:05 |
77,49 77,42 |
+1,10 % 0,85 |
78,42 77,37 |
136,92 Tsd. | |
Coca Cola Company US1912161007 |
64,10 20:05 |
63,43 63,41 |
+1,09 % 0,69 |
64,17 63,39 |
3,45 Mio. | |
WR Berkley Corp US0844231029 |
54,61 20:06 |
54,14 54,02 |
+1,08 % 0,59 |
54,87 54,14 |
730,24 Tsd. | |
Allstate Corporation US0200021014 |
168,69 20:04 |
168,07 166,91 |
+1,07 % 1,78 |
169,10 166,88 |
640,48 Tsd. |