S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,82 19:46 |
49,32 49,30 |
+1,05 % 0,52 |
49,91 48,81 |
5,06 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
45,49 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,86 19:45 |
171,99 171,06 |
+1,05 % 1,80 |
173,31 169,37 |
528,35 Tsd. | |
|
Cintas Corporation US1729081059 |
722,3450 19:43 |
715,5100 714,8500 |
+1,05 % 7,50 |
727,0400 715,5100 |
142,03 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,85 19:45 |
178,10 177,98 |
+1,05 % 1,87 |
180,50 177,78 |
744,90 Tsd. | |
|
Loews Corporation US5404241086 |
78,23 19:46 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
131,57 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,5500 19:46 |
70,3300 70,8100 |
+1,05 % 0,74 |
72,0500 70,3300 |
2,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.130,2000 19:40 |
4.117,0000 4.088,0000 |
+1,03 % 42,20 |
4.144,3200 4.110,6400 |
65,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,01 19:46 |
72,66 72,26 |
+1,03 % 0,75 |
73,31 71,75 |
861,36 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,9100 19:37 |
559,1600 559,1500 |
+1,03 % 5,76 |
567,0300 558,3600 |
140,55 Tsd. | |
|
Kellanova Co US4878361082 |
56,90 19:46 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
610,73 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4700 19:45 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,8000 83,2301 |
912,27 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,97 19:46 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,50 Mio. | |
|
Allstate Corporation US0200021014 |
168,61 19:45 |
168,07 166,91 |
+1,02 % 1,70 |
169,10 166,88 |
603,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,44 19:45 |
344,71 341,00 |
+1,01 % 3,44 |
346,58 342,95 |
677,26 Tsd. |