S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
865,46 17:53 |
864,52 857,52 |
+0,93 % 7,94 |
870,19 863,03 |
108,78 Tsd. | |
International Paper Company US4601461035 |
46,55 17:53 |
46,10 46,12 |
+0,92 % 0,43 |
46,83 46,04 |
1,26 Mio. | |
WR Berkley Corp US0844231029 |
57,83 17:54 |
57,62 57,31 |
+0,91 % 0,52 |
58,09 57,56 |
268,56 Tsd. | |
Fastenal Company US3119001044 |
66,8700 17:53 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
328,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9850 17:53 |
340,5100 339,9100 |
+0,90 % 3,08 |
345,7800 340,0900 |
739,73 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2000 17:54 |
73,9800 73,5400 |
+0,90 % 0,66 |
74,7700 73,7200 |
335,50 Tsd. | |
Solventum Corporation US83444M1018 |
58,29 17:54 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
282,83 Tsd. | |
CSX Corporation US1264081035 |
33,6500 17:53 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,4600 |
4,01 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,73 17:53 |
241,16 238,66 |
+0,87 % 2,07 |
242,80 239,50 |
219,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 17:54 |
30,16 30,02 |
+0,87 % 0,26 |
30,36 30,04 |
1,18 Mio. | |
Hubbell Incorporated US4435106079 |
382,92 17:54 |
385,73 379,68 |
+0,85 % 3,24 |
389,24 381,66 |
92,83 Tsd. | |
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7150 17:54 |
101,4300 100,9000 |
+0,81 % 0,82 |
102,3500 100,9500 |
212,05 Tsd. | |
Baxter International Inc US0718131099 |
35,82 17:53 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,10 Mio. | |
Gartner Inc US3666511072 |
482,50 17:53 |
481,99 478,67 |
+0,80 % 3,83 |
484,34 481,64 |
46,22 Tsd. |