S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,10 17:50 |
481,99 478,67 |
+0,93 % 4,43 |
484,34 481,64 |
44,81 Tsd. | |
International Paper Company US4601461035 |
46,54 17:51 |
46,10 46,12 |
+0,91 % 0,42 |
46,83 46,04 |
1,25 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,83 17:50 |
241,16 238,66 |
+0,91 % 2,17 |
242,80 239,50 |
213,46 Tsd. | |
Airbnb Inc US0090661010 |
117,2800 17:51 |
118,1950 116,2400 |
+0,89 % 1,04 |
118,9000 116,3700 |
2,22 Mio. | |
Fastenal Company US3119001044 |
66,8600 17:51 |
67,0100 66,2700 |
+0,89 % 0,59 |
67,4100 66,6431 |
324,95 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,08 17:51 |
213,00 210,24 |
+0,88 % 1,84 |
213,89 211,10 |
1,98 Mio. | |
Baxter International Inc US0718131099 |
35,84 17:50 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
1,08 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,88 17:51 |
58,63 58,38 |
+0,86 % 0,50 |
59,15 58,30 |
609,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 17:51 |
57,62 57,31 |
+0,85 % 0,49 |
58,09 57,56 |
259,52 Tsd. | |
Genuine Parts Co US3724601055 |
138,36 17:50 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
138,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 17:51 |
43,56 43,39 |
+0,85 % 0,37 |
43,83 43,45 |
1,00 Mio. | |
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,06 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 17:50 |
58,25 57,78 |
+0,84 % 0,48 |
58,87 57,86 |
282,11 Tsd. | |
BlackRock Inc US09247X1019 |
864,63 17:50 |
864,52 857,52 |
+0,83 % 7,11 |
870,19 863,03 |
101,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7100 17:51 |
101,4300 100,9000 |
+0,80 % 0,81 |
102,3500 100,9500 |
210,05 Tsd. |