S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
114,86 16:09 |
113,97 113,81 |
+0,92 % 1,05 |
114,94 113,92 |
213,72 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,68 16:09 |
125,31 125,54 |
+0,91 % 1,14 |
126,86 125,25 |
259,67 Tsd. | |
|
Coca Cola Company US1912161007 |
63,99 16:09 |
63,43 63,41 |
+0,91 % 0,58 |
64,01 63,39 |
847,50 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,00 16:09 |
285,57 285,42 |
+0,90 % 2,58 |
288,23 285,57 |
110,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,36 Tsd. | |
|
AFLAC Inc US0010551028 |
94,21 16:09 |
93,51 93,37 |
+0,89 % 0,84 |
94,36 93,23 |
174,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 16:09 |
16,19 16,22 |
+0,89 % 0,14 |
16,40 16,12 |
556,78 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,77 16:09 |
396,23 396,26 |
+0,89 % 3,51 |
400,38 396,23 |
24,91 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 16:09 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
160,01 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,49 16:09 |
54,14 54,02 |
+0,87 % 0,47 |
54,51 54,14 |
72,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,70 16:09 |
250,00 249,53 |
+0,87 % 2,17 |
253,00 249,40 |
143,60 Tsd. | |
|
Deere and Co US2441991054 |
374,90 16:09 |
372,00 371,67 |
+0,87 % 3,23 |
374,99 365,93 |
197,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,98 16:09 |
178,78 177,44 |
+0,87 % 1,54 |
183,89 178,18 |
408,17 Tsd. | |
|
AT&T Inc US00206R1023 |
18,74 16:09 |
18,60 18,58 |
+0,86 % 0,16 |
18,77 18,57 |
2,03 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,0000 16:07 |
493,2500 490,8500 |
+0,85 % 4,15 |
495,7779 492,1350 |
52,58 Tsd. |