S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,2500 18:05 |
715,5100 714,8500 |
+0,90 % 6,40 |
727,0400 715,5100 |
99,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 18:07 |
77,05 76,90 |
+0,89 % 0,69 |
78,75 76,61 |
725,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8050 18:07 |
87,1700 87,0300 |
+0,89 % 0,78 |
89,1100 87,1700 |
384,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7722 18:06 |
243,0900 242,6400 |
+0,88 % 2,13 |
246,5700 242,7600 |
441,60 Tsd. | |
Ameren Corp US0236081024 |
73,39 18:07 |
73,24 72,75 |
+0,87 % 0,64 |
73,56 72,65 |
204,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 18:07 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
1,07 Mio. | |
Republic Services Inc US7607591002 |
202,94 18:05 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
214,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,33 18:07 |
106,95 106,40 |
+0,87 % 0,93 |
107,74 106,72 |
100,13 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 18:07 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
261,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6900 18:07 |
53,5700 53,2300 |
+0,86 % 0,46 |
53,9400 53,3700 |
547,32 Tsd. | |
Coca Cola Company US1912161007 |
63,96 18:07 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
2,20 Mio. | |
Cooper Companies Inc US2166485019 |
89,4300 18:07 |
91,9900 88,6700 |
+0,86 % 0,76 |
91,9900 88,1100 |
867,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 18:07 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
361,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2750 18:06 |
328,7900 327,5000 |
+0,85 % 2,78 |
333,2843 328,6901 |
74,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,02 18:07 |
90,79 90,26 |
+0,84 % 0,76 |
91,25 90,30 |
350,36 Tsd. |