S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,15 22:10 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
740,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 22:00 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,75 22:10 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
423,02 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 22:10 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
3,09 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 22:10 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,19 Mio. | |
Allstate Corporation US0200021014 |
190,26 22:10 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
948,71 Tsd. | |
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,98 Mio. | |
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
812,90 Tsd. | |
Evergy Inc US30034W1062 |
61,9100 22:00 |
61,9300 62,0100 |
-0,16 % -0,10 |
62,0600 61,6500 |
1,29 Mio. | |
Trimble Inc US8962391004 |
58,3100 22:00 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
1,07 Mio. | |
General Mills Inc US3703341046 |
74,50 22:10 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,20 |
4,51 Mio. | |
Chubb Ltd CH0044328745 |
290,78 22:10 |
291,00 291,32 |
-0,19 % -0,54 |
291,78 289,15 |
1,31 Mio. | |
PepsiCo Inc US7134481081 |
176,8700 22:00 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
6,30 Mio. | |
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. |