S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,47 15:43 |
126,57 126,54 |
+0,73 % 0,93 |
127,71 126,47 |
56,53 Tsd. | |
Meta Platforms US30303M1027 |
530,6050 15:44 |
531,7900 526,7600 |
+0,73 % 3,85 |
531,9000 526,7000 |
1,15 Mio. | |
Masco Corp US5745991068 |
76,04 15:43 |
76,14 75,49 |
+0,73 % 0,55 |
76,79 76,01 |
28,70 Tsd. | |
ResMed Inc US7611521078 |
223,82 15:42 |
223,43 222,21 |
+0,72 % 1,61 |
224,92 221,66 |
10,36 Tsd. | |
Amgen Inc US0311621009 |
325,0200 15:42 |
323,8800 322,7300 |
+0,71 % 2,29 |
325,3900 322,4300 |
61,04 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 15:43 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 201,5700 |
19,59 Tsd. | |
Gartner Inc US3666511072 |
482,00 15:42 |
481,99 478,67 |
+0,70 % 3,33 |
484,34 481,99 |
2,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9000 15:44 |
118,7600 118,0800 |
+0,69 % 0,82 |
119,4000 117,4700 |
38,79 Mio. | |
Honeywell International Inc US4385161066 |
198,9700 15:42 |
198,9520 197,6000 |
+0,69 % 1,37 |
200,2300 198,4800 |
138,78 Tsd. | |
Oracle Corp US68389X1054 |
136,52 15:43 |
136,93 135,60 |
+0,68 % 0,92 |
137,25 136,39 |
208,32 Tsd. | |
3M Company US88579Y1010 |
127,03 15:43 |
127,32 126,17 |
+0,68 % 0,86 |
127,94 126,56 |
248,39 Tsd. | |
First Solar Inc US3364331070 |
227,0499 15:43 |
228,5000 225,5400 |
+0,67 % 1,51 |
228,9200 226,2217 |
72,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3700 15:43 |
186,4000 186,1500 |
+0,66 % 1,22 |
187,9600 185,4900 |
97,29 Tsd. | |
International Business Machines Corp US4592001014 |
193,57 15:43 |
193,51 192,32 |
+0,65 % 1,25 |
194,25 193,42 |
116,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
6,95 Tsd. |