S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,93 17:23 |
93,01 92,11 |
+0,89 % 0,82 |
93,46 92,14 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,13 17:23 |
138,34 135,95 |
+0,87 % 1,18 |
141,17 136,07 |
586,34 Tsd. | |
Genuine Parts Co US3724601055 |
138,37 17:23 |
138,92 137,19 |
+0,86 % 1,18 |
139,95 137,99 |
110,45 Tsd. | |
Lowes Companies Inc US5486611073 |
239,67 17:22 |
242,28 237,64 |
+0,85 % 2,03 |
242,94 238,26 |
560,34 Tsd. | |
Union Pacific Corp US9078181081 |
243,27 17:23 |
243,93 241,22 |
+0,85 % 2,05 |
245,27 242,75 |
468,96 Tsd. | |
Baxter International Inc US0718131099 |
35,83 17:23 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
978,55 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,01 17:24 |
213,00 210,24 |
+0,84 % 1,77 |
213,89 211,10 |
1,75 Mio. | |
Paychex Inc US7043261079 |
126,1250 17:23 |
125,2900 125,1000 |
+0,82 % 1,03 |
126,2900 125,2900 |
168,23 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,51 17:23 |
72,51 71,93 |
+0,81 % 0,58 |
73,42 72,29 |
3,94 Mio. | |
Lennar Corp US5260571048 |
170,45 17:23 |
170,92 169,12 |
+0,79 % 1,33 |
171,31 168,50 |
345,25 Tsd. | |
3M Company US88579Y1010 |
127,16 17:24 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
996,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,44 17:23 |
180,52 179,05 |
+0,78 % 1,39 |
182,00 179,00 |
652,60 Tsd. | |
Biogen Inc US09062X1037 |
202,1200 17:22 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
119,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:22 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
163,96 Tsd. | |
Airbnb Inc US0090661010 |
117,0610 17:24 |
118,1950 116,2400 |
+0,71 % 0,82 |
118,9000 116,3700 |
1,93 Mio. |