S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
563,5700 16:29 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
58,40 Tsd. | |
Starbucks Corporation US8552441094 |
73,3250 16:30 |
72,2100 72,7500 |
+0,79 % 0,58 |
73,7100 71,5500 |
3,88 Mio. | |
Consolidated Edison Inc US2091151041 |
90,97 16:28 |
90,79 90,26 |
+0,79 % 0,71 |
91,25 90,30 |
152,78 Tsd. | |
McKesson Corporation US58155Q1031 |
582,79 16:27 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
48,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 16:29 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
332,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3800 16:28 |
264,1300 263,3300 |
+0,78 % 2,05 |
266,0000 264,0500 |
21,38 Tsd. | |
CarMax Group US1431301027 |
82,63 16:29 |
82,72 82,00 |
+0,77 % 0,63 |
83,37 82,09 |
229,82 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 16:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
278,59 Tsd. | |
General Dynamics Corporation US3695501086 |
287,59 16:29 |
285,57 285,42 |
+0,76 % 2,17 |
288,25 285,57 |
139,75 Tsd. | |
TJX Companies Inc US8725401090 |
114,68 16:29 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
317,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9050 16:30 |
285,3900 282,7700 |
+0,76 % 2,14 |
285,3900 283,2600 |
150,03 Tsd. | |
Public Storage US74460D1090 |
304,32 16:29 |
303,52 302,04 |
+0,75 % 2,28 |
305,22 301,86 |
50,26 Tsd. | |
Procter and Gamble Co US7427181091 |
165,81 16:30 |
164,91 164,58 |
+0,75 % 1,23 |
166,68 164,61 |
1,45 Mio. | |
General Motors Company US37045V1008 |
49,67 16:29 |
49,32 49,30 |
+0,74 % 0,37 |
49,70 48,81 |
1,64 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9900 16:29 |
324,5900 324,5900 |
+0,74 % 2,40 |
328,4100 321,0600 |
329,14 Tsd. |