S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,20 17:51 |
76,14 75,49 |
+0,93 % 0,71 |
76,79 75,34 |
326,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 17:52 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
1,17 Mio. | |
Gartner Inc US3666511072 |
483,10 17:50 |
481,99 478,67 |
+0,93 % 4,43 |
484,34 481,64 |
44,82 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2100 17:52 |
73,9800 73,5400 |
+0,91 % 0,67 |
74,7700 73,7200 |
334,29 Tsd. | |
International Paper Company US4601461035 |
46,54 17:51 |
46,10 46,12 |
+0,91 % 0,42 |
46,83 46,04 |
1,25 Mio. | |
Sherwin Williams US8243481061 |
355,35 17:51 |
355,05 352,15 |
+0,91 % 3,20 |
357,52 353,84 |
239,90 Tsd. | |
Fastenal Company US3119001044 |
66,8600 17:52 |
67,0100 66,2700 |
+0,89 % 0,59 |
67,4100 66,6431 |
326,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 17:51 |
57,62 57,31 |
+0,85 % 0,49 |
58,09 57,56 |
259,52 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 17:51 |
43,56 43,39 |
+0,85 % 0,37 |
43,83 43,45 |
1,00 Mio. | |
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,44 Tsd. | |
Hubbell Incorporated US4435106079 |
382,88 17:52 |
385,73 379,68 |
+0,84 % 3,20 |
389,24 381,66 |
92,43 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 17:50 |
58,25 57,78 |
+0,84 % 0,48 |
58,87 57,86 |
282,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,86 17:52 |
58,63 58,38 |
+0,81 % 0,48 |
59,15 58,30 |
611,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7200 17:52 |
101,4300 100,9000 |
+0,81 % 0,82 |
102,3500 100,9500 |
211,38 Tsd. | |
Baxter International Inc US0718131099 |
35,82 17:51 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,09 Mio. |