S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
193,91 17:08 |
193,51 192,32 |
+0,83 % 1,59 |
194,25 193,28 |
387,31 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,24 17:09 |
105,01 106,36 |
+0,82 % 0,88 |
108,08 105,01 |
739,37 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,93 17:08 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,10 |
1,61 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
869,5900 17:09 |
872,8700 862,7100 |
+0,80 % 6,88 |
880,3250 869,0000 |
531,39 Tsd. | |
|
Cintas Corporation US1729081059 |
769,2100 17:06 |
766,1900 763,1600 |
+0,79 % 6,05 |
770,9900 764,1350 |
51,45 Tsd. | |
|
Copart Inc US2172041061 |
51,3900 17:08 |
51,4100 50,9900 |
+0,78 % 0,40 |
51,9250 51,1500 |
883,60 Tsd. | |
|
PTC Inc US69370C1009 |
173,7600 17:09 |
174,5600 172,4200 |
+0,78 % 1,34 |
175,1850 173,6500 |
58,64 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,85 17:09 |
31,72 31,61 |
+0,77 % 0,24 |
31,86 31,57 |
582,92 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,67 17:08 |
268,56 266,63 |
+0,77 % 2,04 |
268,67 265,75 |
26,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,72 17:09 |
43,56 43,39 |
+0,76 % 0,33 |
43,83 43,45 |
607,14 Tsd. | |
|
Pool Corporation US73278L1052 |
346,6000 17:09 |
348,8000 344,0400 |
+0,74 % 2,56 |
350,1150 342,8200 |
89,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,40 17:09 |
242,28 237,64 |
+0,74 % 1,76 |
242,94 238,26 |
523,44 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,50 17:08 |
175,59 174,21 |
+0,74 % 1,29 |
176,94 172,71 |
389,92 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,38 17:08 |
180,52 179,05 |
+0,74 % 1,33 |
182,00 179,00 |
587,79 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,02 17:07 |
161,21 160,83 |
+0,74 % 1,19 |
162,66 160,66 |
133,37 Tsd. |