S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
205,4000 16:45 |
205,0000 204,6800 |
+0,35 % 0,72 |
205,5500 203,8400 |
270,82 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1450 16:45 |
318,7200 318,0500 |
+0,34 % 1,10 |
319,9666 316,6450 |
32,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,52 16:45 |
252,42 253,65 |
+0,34 % 0,87 |
255,30 251,14 |
120,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,76 16:44 |
389,50 389,43 |
+0,34 % 1,33 |
392,21 387,72 |
33,04 Tsd. | |
Gen Digital Inc US6687711084 |
26,7100 16:46 |
26,6300 26,6200 |
+0,34 % 0,09 |
26,7400 26,4400 |
275,88 Tsd. | |
Simon Property Group Inc US8288061091 |
165,44 16:46 |
164,92 164,90 |
+0,33 % 0,54 |
166,31 164,50 |
158,85 Tsd. | |
Sysco Corp US8718291078 |
77,37 16:45 |
76,71 77,12 |
+0,32 % 0,25 |
77,80 76,67 |
443,49 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,71 16:46 |
32,58 32,60 |
+0,32 % 0,11 |
32,95 32,58 |
320,14 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,76 16:45 |
70,45 70,53 |
+0,32 % 0,23 |
70,80 70,25 |
759,32 Tsd. | |
Catalent Inc US1488061029 |
60,35 16:44 |
60,23 60,16 |
+0,32 % 0,19 |
60,45 60,18 |
113,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,78 16:45 |
59,95 59,60 |
+0,30 % 0,18 |
60,22 59,39 |
229,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,16 16:46 |
177,48 177,63 |
+0,30 % 0,53 |
178,96 176,28 |
159,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,05 16:46 |
314,45 315,15 |
+0,28 % 0,90 |
317,73 314,16 |
76,57 Tsd. | |
Intuit Inc US4612021034 |
648,0850 16:45 |
650,0000 646,2500 |
+0,28 % 1,84 |
650,0000 644,9450 |
160,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,21 16:45 |
171,28 169,74 |
+0,28 % 0,47 |
171,75 170,00 |
309,09 Tsd. |