S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
194,2000 16:33 |
195,5900 192,7200 |
+0,77 % 1,48 |
196,6200 192,9500 |
10,81 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8676 16:33 |
212,7000 210,2600 |
+0,76 % 1,61 |
212,8600 210,5800 |
79,94 Tsd. | |
Johnson and Johnson US4781601046 |
150,38 16:33 |
149,69 149,24 |
+0,76 % 1,14 |
151,08 149,16 |
1,04 Mio. | |
3M Company US88579Y1010 |
103,50 16:33 |
100,87 102,72 |
+0,76 % 0,78 |
103,59 100,87 |
966,92 Tsd. | |
CME Group Inc US12572Q1058 |
198,4950 16:34 |
198,2600 197,0100 |
+0,75 % 1,49 |
199,5500 197,8000 |
305,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,21 16:32 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
127,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 16:32 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
680,92 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 16:33 |
148,04 147,82 |
+0,74 % 1,09 |
149,29 147,61 |
472,22 Tsd. | |
Republic Services Inc US7607591002 |
202,67 16:32 |
201,72 201,19 |
+0,74 % 1,48 |
203,35 201,23 |
86,42 Tsd. | |
Philip Morris International Inc US7181721090 |
105,83 16:32 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
340,24 Tsd. | |
Cintas Corporation US1729081059 |
720,0000 16:32 |
715,5100 714,8500 |
+0,72 % 5,15 |
727,0400 715,5100 |
46,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3700 16:33 |
243,0900 242,6400 |
+0,71 % 1,73 |
246,5700 242,7600 |
207,52 Tsd. | |
CMS Energy Corporation US1258961002 |
60,74 16:33 |
60,66 60,31 |
+0,71 % 0,43 |
60,97 60,28 |
290,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,09 16:32 |
396,23 396,26 |
+0,71 % 2,83 |
402,01 396,23 |
37,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,36 16:32 |
271,53 270,46 |
+0,70 % 1,90 |
273,45 271,53 |
47,01 Tsd. |