S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
333,8500 20:19 |
330,4600 330,1500 |
+1,12 % 3,70 |
335,9100 328,0000 |
776,00 Tsd. | |
|
Morgan Stanley US6174464486 |
106,44 20:19 |
104,13 105,26 |
+1,12 % 1,18 |
109,11 102,81 |
12,42 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
161,27 20:20 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
482,33 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,26 20:19 |
90,79 90,26 |
+1,11 % 1,00 |
91,38 90,30 |
554,78 Tsd. | |
|
Equifax Inc US2944291051 |
261,83 20:18 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
269,45 Tsd. | |
|
Coca Cola Company US1912161007 |
64,10 20:21 |
63,43 63,41 |
+1,08 % 0,69 |
64,17 63,39 |
3,58 Mio. | |
|
Ecolab Inc US2788651006 |
244,45 20:19 |
242,39 241,85 |
+1,07 % 2,60 |
245,13 241,88 |
233,79 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,00 20:19 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
719,91 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,88 20:19 |
20,75 20,66 |
+1,06 % 0,22 |
20,95 20,62 |
1,58 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 20:20 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,77 Mio. | |
|
FMC Corp US3024913036 |
58,67 20:19 |
57,83 58,06 |
+1,05 % 0,61 |
58,96 57,33 |
533,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,9850 20:21 |
215,8500 215,7200 |
+1,05 % 2,27 |
218,6400 215,6500 |
1,61 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6250 20:20 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,7650 25,3900 |
994,16 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,20 Tsd. | |
|
Tapestry Inc US8760301072 |
42,92 20:20 |
42,96 42,48 |
+1,04 % 0,44 |
43,32 42,49 |
955,96 Tsd. |